APPB

APPB · 美元计价

$229.7

≈ ￥1516.02

-9.25% (-$23.42)

更新于 2026-10-31 05:30:01

24H 最高

$254.44

24H 最低

$225.71

今日开盘

$253.12

24H 成交量

$17.99万

流通市值

—

24H 涨跌额

(-$23.42)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
208	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
672	QNTBQNTB	$33.85	$37.01	$33.00	$8.45万	—	-8.22%
511	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003305	$0.0003092	$37.32万	—	-2.40%
403	HMSTRHamster Kombat	$0.0001404	$0.0001412	$0.0001275	$51.72万	$878.59万	4.00%
420	NXPCNexpace	$0.1702	$0.1732	$0.1632	$48.06万	$5,232.46万	-0.87%
688	ZMBZMB	$95.47	$97.86	$94.32	$3.14万	—	-1.28%
183	NMRNumeraire	$9.35	$9.74	$8.60	$173.86万	$6,728.32万	-3.41%
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	AVNTVeranta	$0.0925	$0.0984	$0.088	$60.19万	$3,531.27万	-5.32%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
551	IBMBIBMB	$257.88	$259.74	$254.67	$27.63万	—	0.80%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
67	OPOptimism	$0.1167	$0.118	$0.0938	$976.38万	$2.48亿	12.65%
669	FLNCBFLNCB	$5.73	$5.94	$5.53	$9.00万	—	-3.54%
123	SPYBSPY (bStocks Tokenized Stock)	$757.37	$766.35	$751.68	$334.21万	$1,910.63万	-1.04%
186	BNSOLBNSOL	$108.1	$111.80	$104.90	$169.47万	—	-2.61%